| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:11:00 PM | 86.490 | 0 |
| 2024-07-17 | 4:11:01 PM | 86.170 | 0 |
| 2024-07-17 | 2:11:01 PM | 86.470 | 0 |
| 2024-07-17 | 12:11:00 PM | 86.920 | 0 |
| 2024-07-17 | 10:11:01 AM | 87.200 | 0 |
| 2024-07-17 | 9:00:50 AM | 87.250 | 0 |
| 2024-07-16 | 6:11:00 PM | 87.250 | 0 |
| 2024-07-16 | 4:11:00 PM | 86.910 | 0 |
| 2024-07-16 | 2:11:01 PM | 86.840 | 0 |
| 2024-07-16 | 12:11:01 PM | 87.260 | 0 |
| 2024-07-16 | 10:11:01 AM | 86.990 | 0 |
| 2024-07-16 | 9:01:50 AM | 87.310 | 0 |
| 2024-07-15 | 6:11:00 PM | 87.510 | 0 |