| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:39:56 PM | 3.27 | 0 |
| 2024-07-15 | 6:39:52 PM | 3.50 | 0 |
| 2024-07-15 | 5:42:53 PM | 3.49 | 0 |
| 2024-07-15 | 4:43:12 PM | 3.30 | 0 |
| 2024-07-15 | 3:46:06 PM | 3.66 | 0 |
| 2024-07-15 | 2:44:14 PM | 3.66 | 0 |
| 2024-07-15 | 1:43:46 PM | 3.63 | 0 |
| 2024-07-15 | 11:41:46 AM | 3.52 | 0 |
| 2024-07-15 | 8:37:54 AM | 3.49 | 0 |
| 2024-07-12 | 9:41:38 PM | 3.62 | 0 |
| 2024-07-12 | 8:41:57 PM | 3.71 | 0 |
| 2024-07-12 | 7:39:59 PM | 3.70 | 0 |
| 2024-07-12 | 6:39:54 PM | 3.59 | 0 |