| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:35:53 PM | 1.72 | 0 |
| 2024-10-17 | 6:35:56 PM | 1.72 | 0 |
| 2024-10-17 | 5:36:01 PM | 1.73 | 0 |
| 2024-10-17 | 4:36:23 PM | 1.72 | 0 |
| 2024-10-17 | 3:35:50 PM | 1.71 | 0 |
| 2024-10-17 | 2:36:00 PM | 1.68 | 0 |
| 2024-10-17 | 1:35:49 PM | 1.68 | 0 |
| 2024-10-17 | 11:31:53 AM | 1.67 | 0 |
| 2024-10-17 | 8:09:04 AM | 1.66 | 0 |
| 2024-10-16 | 9:35:40 PM | 1.68 | 0 |
| 2024-10-16 | 8:35:41 PM | 1.65 | 0 |
| 2024-10-16 | 7:35:38 PM | 1.64 | 0 |
| 2024-10-16 | 6:35:42 PM | 1.65 | 0 |