| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:35:49 PM | 3.36 | 0 |
| 2024-08-13 | 4:36:05 PM | 3.45 | 0 |
| 2024-08-13 | 3:37:09 PM | 3.44 | 0 |
| 2024-08-13 | 2:36:28 PM | 3.36 | 0 |
| 2024-08-13 | 1:36:02 PM | 3.41 | 0 |
| 2024-08-13 | 11:31:55 AM | 3.39 | 0 |
| 2024-08-13 | 8:08:34 AM | 3.43 | 0 |
| 2024-08-12 | 9:37:04 PM | 3.49 | 0 |
| 2024-08-12 | 8:37:24 PM | 3.52 | 0 |
| 2024-08-12 | 7:37:17 PM | 3.53 | 0 |
| 2024-08-12 | 6:37:16 PM | 3.50 | 0 |
| 2024-08-12 | 5:36:16 PM | 3.49 | 0 |
| 2024-08-12 | 4:36:55 PM | 3.43 | 0 |