| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:00:25 PM | 0.850 | 0 |
| 2024-11-13 | 2:30:23 PM | 0.840 | 0 |
| 2024-11-13 | 2:00:17 PM | 0.840 | 0 |
| 2024-11-13 | 1:30:29 PM | 0.840 | 0 |
| 2024-11-13 | 1:00:23 PM | 0.840 | 0 |
| 2024-11-13 | 12:30:54 PM | 0.840 | 0 |
| 2024-11-13 | 12:00:29 PM | 0.860 | 0 |
| 2024-11-13 | 11:30:30 AM | 0.860 | 0 |
| 2024-11-13 | 11:00:30 AM | 0.850 | 0 |
| 2024-11-13 | 10:30:40 AM | 0.840 | 0 |
| 2024-11-13 | 10:01:08 AM | 0.840 | 0 |
| 2024-11-13 | 9:32:37 AM | 0.830 | 0 |
| 2024-11-13 | 9:01:56 AM | 0.830 | 0 |