| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:56:56 PM | 4.41 | 0 |
| 2024-10-17 | 4:48:31 PM | 4.47 | 0 |
| 2024-10-17 | 2:54:16 PM | 4.60 | 0 |
| 2024-10-17 | 1:48:17 PM | 4.54 | 0 |
| 2024-10-17 | 11:44:52 AM | 4.53 | 0 |
| 2024-10-17 | 8:43:37 AM | 4.51 | 0 |
| 2024-10-16 | 9:47:17 PM | 4.47 | 0 |
| 2024-10-16 | 8:47:46 PM | 4.51 | 0 |
| 2024-10-16 | 7:47:56 PM | 4.52 | 0 |
| 2024-10-16 | 6:47:44 PM | 4.38 | 0 |
| 2024-10-16 | 5:57:08 PM | 4.44 | 0 |
| 2024-10-16 | 4:47:00 PM | 4.56 | 0 |
| 2024-10-16 | 2:54:01 PM | 4.78 | 0 |