| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:44:31 | 0.390 | 0 |
| 11/07/2024 | 17:53:53 | 0.390 | 0 |
| 11/07/2024 | 16:54:05 | 0.380 | 0 |
| 11/07/2024 | 15:45:25 | 0.360 | 0 |
| 11/07/2024 | 13:50:44 | 0.380 | 0 |
| 11/07/2024 | 11:45:36 | 0.400 | 0 |
| 11/07/2024 | 08:38:05 | 0.390 | 0 |
| 10/07/2024 | 21:41:33 | 0.400 | 0 |
| 10/07/2024 | 20:41:59 | 0.400 | 0 |
| 10/07/2024 | 19:42:21 | 0.400 | 0 |
| 10/07/2024 | 18:42:15 | 0.400 | 0 |
| 10/07/2024 | 17:36:28 | 0.400 | 0 |
| 10/07/2024 | 14:56:24 | 0.400 | 0 |