| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 8:38:33 AM | 1.90 | 0 |
| 9/23/2024 | 6:12:19 PM | 1.96 | 0 |
| 9/23/2024 | 5:08:36 PM | 1.99 | 0 |
| 9/23/2024 | 4:09:17 PM | 1.92 | 0 |
| 9/23/2024 | 3:07:46 PM | 1.87 | 0 |
| 9/23/2024 | 2:09:58 PM | 1.90 | 0 |
| 9/23/2024 | 1:08:00 PM | 1.93 | 0 |
| 9/23/2024 | 12:08:20 PM | 1.94 | 0 |
| 9/23/2024 | 11:09:02 AM | 1.95 | 0 |
| 9/23/2024 | 8:34:26 AM | 1.99 | 0 |