| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:42 PM | 10.69 | 0 |
| 2024-11-15 | 8:45:35 PM | 10.67 | 0 |
| 2024-11-15 | 7:45:25 PM | 10.58 | 0 |
| 2024-11-15 | 6:45:27 PM | 10.73 | 0 |
| 2024-11-15 | 5:53:58 PM | 10.75 | 0 |
| 2024-11-15 | 4:48:34 PM | 10.74 | 0 |
| 2024-11-15 | 2:54:47 PM | 11.34 | 0 |
| 2024-11-15 | 1:49:18 PM | 11.39 | 0 |
| 2024-11-15 | 11:44:41 AM | 11.37 | 0 |
| 2024-11-15 | 8:37:26 AM | 11.46 | 0 |
| 2024-11-14 | 9:42:30 PM | 11.77 | 0 |
| 2024-11-14 | 8:43:17 PM | 11.79 | 0 |
| 2024-11-14 | 7:43:00 PM | 12.14 | 0 |