| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:42 PM | 4.20 | 0 |
| 2024-09-05 | 6:36:45 PM | 4.14 | 0 |
| 2024-09-05 | 5:38:31 PM | 4.17 | 0 |
| 2024-09-05 | 4:39:16 PM | 4.27 | 0 |
| 2024-09-05 | 3:44:03 PM | 4.21 | 0 |
| 2024-09-05 | 2:38:36 PM | 4.24 | 0 |
| 2024-09-05 | 1:38:00 PM | 4.26 | 0 |
| 2024-09-05 | 11:33:54 AM | 4.26 | 0 |
| 2024-09-05 | 8:19:19 AM | 4.25 | 0 |
| 2024-09-04 | 9:37:24 PM | 4.23 | 0 |
| 2024-09-04 | 8:37:18 PM | 4.20 | 0 |
| 2024-09-04 | 7:37:21 PM | 4.16 | 0 |
| 2024-09-04 | 6:37:22 PM | 4.19 | 0 |