| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:39:13 PM | 5.11 | 0 |
| 2024-11-13 | 7:39:11 PM | 5.14 | 0 |
| 2024-11-13 | 6:38:58 PM | 5.22 | 0 |
| 2024-11-13 | 5:41:58 PM | 5.26 | 0 |
| 2024-11-13 | 4:42:12 PM | 5.19 | 0 |
| 2024-11-13 | 3:47:48 PM | 5.16 | 0 |
| 2024-11-13 | 2:43:45 PM | 5.05 | 0 |
| 2024-11-13 | 1:42:53 PM | 5.00 | 0 |
| 2024-11-13 | 11:45:08 AM | 5.02 | 0 |
| 2024-11-13 | 10:03:17 AM | 5.04 | 0 |
| 2024-11-13 | 8:19:44 AM | 4.99 | 0 |
| 2024-11-12 | 9:43:05 PM | 5.01 | 0 |
| 2024-11-12 | 8:43:04 PM | 5.03 | 0 |