| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 5:45:33 PM | 0.470 | 0 |
| 6/26/2024 | 4:46:15 PM | 0.480 | 0 |
| 6/26/2024 | 3:54:33 PM | 0.490 | 0 |
| 6/26/2024 | 2:45:42 PM | 0.500 | 0 |
| 6/26/2024 | 1:50:42 PM | 0.510 | 0 |
| 6/26/2024 | 1:50:08 PM | 0.510 | 0 |
| 6/26/2024 | 11:44:33 AM | 0.510 | 0 |
| 6/26/2024 | 10:59:10 AM | 0.510 | 0 |
| 6/25/2024 | 9:37:44 PM | 0.490 | 0 |
| 6/25/2024 | 8:38:01 PM | 0.490 | 0 |
| 6/25/2024 | 7:38:00 PM | 0.480 | 0 |
| 6/25/2024 | 6:36:37 PM | 0.490 | 0 |
| 6/25/2024 | 5:38:05 PM | 0.490 | 0 |