| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:46:56 PM | 4.51 | 0 |
| 2024-10-08 | 1:42:03 PM | 4.52 | 0 |
| 2024-10-08 | 11:39:46 AM | 4.52 | 0 |
| 2024-10-08 | 8:19:21 AM | 4.50 | 0 |
| 2024-10-07 | 9:37:30 PM | 4.45 | 0 |
| 2024-10-07 | 8:37:18 PM | 4.37 | 0 |
| 2024-10-07 | 7:37:13 PM | 4.46 | 0 |
| 2024-10-07 | 6:37:10 PM | 4.48 | 0 |
| 2024-10-07 | 5:38:53 PM | 4.43 | 0 |
| 2024-10-07 | 4:39:28 PM | 4.58 | 0 |
| 2024-10-07 | 3:44:56 PM | 4.83 | 0 |
| 2024-10-07 | 2:39:13 PM | 4.95 | 0 |
| 2024-10-07 | 1:39:25 PM | 4.94 | 0 |