| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:37:10 | 1.03 | 0 |
| 09/07/2024 | 17:38:15 | 1.02 | 0 |
| 09/07/2024 | 16:39:00 | 1.05 | 0 |
| 09/07/2024 | 15:43:15 | 1.13 | 0 |
| 09/07/2024 | 14:38:48 | 1.16 | 0 |
| 09/07/2024 | 13:39:00 | 1.16 | 0 |
| 09/07/2024 | 11:34:17 | 1.17 | 0 |
| 09/07/2024 | 08:21:02 | 1.14 | 0 |
| 08/07/2024 | 21:37:05 | 1.13 | 0 |
| 08/07/2024 | 20:37:12 | 1.15 | 0 |
| 08/07/2024 | 19:37:09 | 1.15 | 0 |
| 08/07/2024 | 18:37:06 | 1.11 | 0 |
| 08/07/2024 | 17:38:36 | 1.10 | 0 |