| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:40:00 PM | 0.990 | 0 |
| 2024-09-23 | 8:40:01 PM | 0.990 | 0 |
| 2024-09-23 | 7:39:55 PM | 0.990 | 0 |
| 2024-09-23 | 6:40:35 PM | 0.980 | 0 |
| 2024-09-23 | 5:42:19 PM | 0.990 | 0 |
| 2024-09-23 | 4:43:02 PM | 1.020 | 0 |
| 2024-09-23 | 3:49:40 PM | 1.020 | 0 |
| 2024-09-23 | 2:44:31 PM | 1.020 | 0 |
| 2024-09-23 | 1:42:59 PM | 1.020 | 0 |
| 2024-09-23 | 11:39:58 AM | 1.010 | 0 |
| 2024-09-23 | 8:35:35 AM | 1.030 | 0 |