| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:54:44 | 0.550 | 0 |
| 12/07/2024 | 19:57:16 | 0.560 | 0 |
| 12/07/2024 | 15:47:16 | 0.540 | 0 |
| 12/07/2024 | 09:46:52 | 0.490 | 0 |
| 11/07/2024 | 21:54:25 | 0.510 | 0 |
| 11/07/2024 | 19:57:01 | 0.490 | 0 |
| 11/07/2024 | 16:17:20 | 0.460 | 0 |
| 11/07/2024 | 09:55:47 | 0.480 | 0 |
| 10/07/2024 | 21:57:04 | 0.490 | 0 |
| 10/07/2024 | 19:57:18 | 0.490 | 0 |
| 10/07/2024 | 16:03:55 | 0.480 | 0 |
| 10/07/2024 | 09:54:17 | 0.470 | 0 |
| 09/07/2024 | 21:54:27 | 0.480 | 0 |