| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:54:40 PM | 0.520 | 0 |
| 7/12/2024 | 7:57:10 PM | 0.530 | 0 |
| 7/12/2024 | 3:46:46 PM | 0.510 | 0 |
| 7/12/2024 | 9:46:25 AM | 0.460 | 0 |
| 7/11/2024 | 9:54:25 PM | 0.480 | 0 |
| 7/11/2024 | 7:57:01 PM | 0.450 | 0 |
| 7/11/2024 | 4:16:45 PM | 0.430 | 0 |
| 7/11/2024 | 9:55:26 AM | 0.450 | 0 |
| 7/10/2024 | 9:57:04 PM | 0.450 | 0 |
| 7/10/2024 | 7:57:17 PM | 0.460 | 0 |
| 7/10/2024 | 4:03:09 PM | 0.450 | 0 |
| 7/10/2024 | 9:53:56 AM | 0.440 | 0 |
| 7/9/2024 | 9:54:25 PM | 0.450 | 0 |