| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:21:18 PM | 8.39 | 0 |
| 2024-10-18 | 8:58:53 PM | 8.39 | 0 |
| 2024-10-18 | 3:42:13 PM | 8.35 | 0 |
| 2024-10-18 | 9:51:46 AM | 8.38 | 0 |
| 2024-10-17 | 9:48:57 PM | 8.53 | 0 |
| 2024-10-17 | 3:54:39 PM | 8.75 | 0 |
| 2024-10-17 | 9:53:03 AM | 8.51 | 0 |
| 2024-10-16 | 9:53:28 PM | 8.52 | 0 |
| 2024-10-16 | 4:50:07 PM | 8.61 | 0 |
| 2024-10-16 | 4:45:02 PM | 8.55 | 0 |
| 2024-10-16 | 9:51:32 AM | 8.53 | 0 |
| 2024-10-15 | 9:49:42 PM | 8.64 | 0 |