| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:46:13 PM | 2.50 | 0 |
| 2024-09-24 | 5:51:56 PM | 2.52 | 0 |
| 2024-09-24 | 4:46:41 PM | 2.52 | 0 |
| 2024-09-24 | 2:56:59 PM | 2.53 | 0 |
| 2024-09-24 | 1:49:50 PM | 2.53 | 0 |
| 2024-09-24 | 11:45:08 AM | 2.54 | 0 |
| 2024-09-24 | 8:38:42 AM | 2.61 | 0 |
| 2024-09-23 | 9:44:02 PM | 2.61 | 0 |
| 2024-09-23 | 8:43:45 PM | 2.58 | 0 |
| 2024-09-23 | 7:43:59 PM | 2.52 | 0 |
| 2024-09-23 | 6:44:11 PM | 2.54 | 0 |
| 2024-09-23 | 5:49:48 PM | 2.52 | 0 |
| 2024-09-23 | 3:58:34 PM | 2.54 | 0 |