| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:56 PM | 2.65 | 0 |
| 2024-08-16 | 8:45:26 PM | 2.65 | 0 |
| 2024-08-16 | 7:45:46 PM | 2.68 | 0 |
| 2024-08-16 | 6:45:54 PM | 2.68 | 0 |
| 2024-08-16 | 5:54:42 PM | 2.69 | 0 |
| 2024-08-16 | 4:54:35 PM | 2.71 | 0 |
| 2024-08-16 | 3:44:09 PM | 2.73 | 0 |
| 2024-08-16 | 1:49:38 PM | 2.68 | 0 |
| 2024-08-16 | 11:43:01 AM | 2.67 | 0 |
| 2024-08-16 | 8:39:36 AM | 2.69 | 0 |
| 2024-08-15 | 9:36:29 PM | 2.70 | 0 |
| 2024-08-15 | 8:36:37 PM | 2.72 | 0 |
| 2024-08-15 | 7:36:37 PM | 2.70 | 0 |