| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:37:47 PM | 5.03 | 0 |
| 2024-07-25 | 4:56:35 PM | 4.86 | 0 |
| 2024-07-25 | 3:38:32 PM | 4.73 | 0 |
| 2024-07-25 | 1:51:18 PM | 4.69 | 0 |
| 2024-07-25 | 11:47:02 AM | 4.68 | 0 |
| 2024-07-25 | 8:34:32 AM | 4.78 | 0 |
| 2024-07-24 | 9:43:13 PM | 4.76 | 0 |
| 2024-07-24 | 8:43:17 PM | 4.76 | 0 |
| 2024-07-24 | 7:43:27 PM | 4.84 | 0 |
| 2024-07-24 | 6:43:30 PM | 4.87 | 0 |
| 2024-07-24 | 5:51:27 PM | 4.91 | 0 |
| 2024-07-24 | 4:44:50 PM | 4.74 | 0 |
| 2024-07-24 | 2:50:07 PM | 4.49 | 0 |