| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:44:04 PM | 8.34 | 0 |
| 2024-11-07 | 5:51:54 PM | 8.36 | 0 |
| 2024-11-07 | 4:38:14 PM | 8.46 | 0 |
| 2024-11-07 | 2:49:59 PM | 8.60 | 0 |
| 2024-11-07 | 1:08:39 PM | 8.73 | 0 |
| 2024-11-07 | 11:44:10 AM | 8.77 | 0 |
| 2024-11-07 | 8:37:28 AM | 8.72 | 0 |
| 2024-11-06 | 9:46:22 PM | 8.70 | 0 |
| 2024-11-06 | 8:47:30 PM | 8.63 | 0 |
| 2024-11-06 | 7:47:27 PM | 8.65 | 0 |
| 2024-11-06 | 6:47:43 PM | 8.65 | 0 |
| 2024-11-06 | 5:52:10 PM | 8.59 | 0 |
| 2024-11-06 | 4:35:25 PM | 8.40 | 0 |