| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:38:02 AM | 2.81 | 0 |
| 2024-08-12 | 9:37:44 PM | 2.82 | 0 |
| 2024-08-12 | 8:37:48 PM | 2.81 | 0 |
| 2024-08-12 | 7:38:01 PM | 2.76 | 0 |
| 2024-08-12 | 6:38:05 PM | 2.78 | 0 |
| 2024-08-12 | 5:42:03 PM | 2.77 | 0 |
| 2024-08-12 | 4:41:46 PM | 2.73 | 0 |
| 2024-08-12 | 2:53:35 PM | 2.74 | 0 |
| 2024-08-12 | 1:49:55 PM | 2.74 | 0 |
| 2024-08-12 | 11:44:21 AM | 2.74 | 0 |