| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 7:09:38 PM | 43.97 | 0 |
| 9/23/2024 | 6:22:17 PM | 43.85 | 0 |
| 9/23/2024 | 5:21:04 PM | 43.25 | 0 |
| 9/23/2024 | 4:23:49 PM | 43.08 | 0 |
| 9/23/2024 | 3:17:58 PM | 43.55 | 0 |
| 9/23/2024 | 2:24:50 PM | 43.82 | 0 |
| 9/23/2024 | 1:15:14 PM | 44.29 | 0 |
| 9/23/2024 | 12:17:34 PM | 44.39 | 0 |
| 9/23/2024 | 11:15:42 AM | 44.13 | 0 |
| 9/23/2024 | 9:45:55 AM | 44.34 | 0 |