| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 9:03:59 PM | 4.23 | 0 |
| 8/22/2024 | 8:03:45 PM | 4.27 | 0 |
| 8/22/2024 | 6:19:27 PM | 4.27 | 0 |
| 8/22/2024 | 5:12:34 PM | 4.30 | 0 |
| 8/22/2024 | 4:13:40 PM | 4.27 | 0 |
| 8/22/2024 | 3:13:24 PM | 4.37 | 0 |
| 8/22/2024 | 2:17:01 PM | 4.27 | 0 |
| 8/22/2024 | 1:14:34 PM | 4.37 | 0 |
| 8/22/2024 | 12:19:09 PM | 4.42 | 0 |
| 8/22/2024 | 11:09:02 AM | 4.31 | 0 |
| 8/22/2024 | 9:21:06 AM | 4.16 | 0 |
| 8/22/2024 | 8:39:21 AM | 3.99 | 0 |
| 8/21/2024 | 9:08:04 PM | 4.28 | 0 |