| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:43:11 PM | 14.14 | 0 |
| 2024-11-14 | 5:44:45 PM | 13.98 | 0 |
| 2024-11-14 | 3:48:28 PM | 13.77 | 0 |
| 2024-11-14 | 1:49:50 PM | 14.09 | 0 |
| 2024-11-14 | 11:45:40 AM | 14.02 | 0 |
| 2024-11-14 | 8:38:04 AM | 13.97 | 0 |
| 2024-11-13 | 9:42:10 PM | 13.97 | 0 |
| 2024-11-13 | 8:42:18 PM | 13.85 | 0 |
| 2024-11-13 | 7:42:17 PM | 14.15 | 0 |
| 2024-11-13 | 6:42:01 PM | 14.02 | 0 |
| 2024-11-13 | 4:58:16 PM | 13.76 | 0 |
| 2024-11-13 | 3:42:11 PM | 13.46 | 0 |
| 2024-11-13 | 1:52:03 PM | 12.97 | 0 |