| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:43:10 PM | 13.69 | 0 |
| 2024-11-14 | 5:44:41 PM | 13.53 | 0 |
| 2024-11-14 | 3:48:20 PM | 13.30 | 0 |
| 2024-11-14 | 1:49:48 PM | 13.65 | 0 |
| 2024-11-14 | 11:45:38 AM | 13.58 | 0 |
| 2024-11-14 | 8:38:02 AM | 13.53 | 0 |
| 2024-11-13 | 9:42:14 PM | 13.53 | 0 |
| 2024-11-13 | 8:42:18 PM | 13.41 | 0 |
| 2024-11-13 | 7:42:17 PM | 13.71 | 0 |
| 2024-11-13 | 6:42:02 PM | 13.58 | 0 |
| 2024-11-13 | 4:58:15 PM | 13.32 | 0 |
| 2024-11-13 | 3:42:13 PM | 13.02 | 0 |
| 2024-11-13 | 1:52:03 PM | 12.54 | 0 |