| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:00:07 PM | 100.61 | 0 |
| 2024-11-07 | 8:30:07 PM | 100.60 | 0 |
| 2024-11-07 | 8:00:13 PM | 100.61 | 0 |
| 2024-11-07 | 7:30:10 PM | 100.61 | 0 |
| 2024-11-07 | 7:00:11 PM | 100.61 | 0 |
| 2024-11-07 | 6:30:11 PM | 100.61 | 0 |
| 2024-11-07 | 6:00:11 PM | 100.61 | 0 |
| 2024-11-07 | 5:00:24 PM | 100.89 | 0 |
| 2024-11-07 | 4:30:22 PM | 100.93 | 0 |
| 2024-11-07 | 4:00:24 PM | 100.93 | 0 |
| 2024-11-07 | 3:30:20 PM | 100.88 | 0 |
| 2024-11-07 | 3:00:27 PM | 100.93 | 0 |
| 2024-11-07 | 2:30:25 PM | 100.93 | 0 |