| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:50:24 PM | 3.60 | 0 |
| 2024-08-16 | 11:44:07 AM | 3.64 | 0 |
| 2024-08-16 | 8:41:48 AM | 3.68 | 0 |
| 2024-08-15 | 9:36:42 PM | 3.73 | 0 |
| 2024-08-15 | 8:36:55 PM | 3.73 | 0 |
| 2024-08-15 | 7:36:53 PM | 3.72 | 0 |
| 2024-08-15 | 6:36:55 PM | 3.68 | 0 |
| 2024-08-15 | 5:46:15 PM | 3.71 | 0 |
| 2024-08-15 | 4:44:34 PM | 3.78 | 0 |
| 2024-08-15 | 2:53:02 PM | 3.70 | 0 |
| 2024-08-15 | 1:49:51 PM | 3.52 | 0 |
| 2024-08-15 | 11:45:17 AM | 3.51 | 0 |
| 2024-08-15 | 8:39:58 AM | 3.49 | 0 |