| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:54:21 PM | 7.47 | 0 |
| 2024-07-15 | 4:53:56 PM | 7.47 | 0 |
| 2024-07-15 | 3:38:48 PM | 7.52 | 0 |
| 2024-07-15 | 1:52:29 PM | 7.12 | 0 |
| 2024-07-15 | 11:48:38 AM | 7.06 | 0 |
| 2024-07-15 | 8:41:52 AM | 7.26 | 0 |
| 2024-07-12 | 9:43:00 PM | 7.42 | 0 |
| 2024-07-12 | 8:42:58 PM | 7.38 | 0 |
| 2024-07-12 | 7:43:17 PM | 7.40 | 0 |
| 2024-07-12 | 6:42:55 PM | 7.29 | 0 |
| 2024-07-12 | 5:50:42 PM | 7.28 | 0 |
| 2024-07-12 | 4:48:43 PM | 7.19 | 0 |
| 2024-07-12 | 2:57:10 PM | 6.89 | 0 |