| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:44:23 PM | 4.44 | 0 |
| 7/11/2024 | 5:53:45 PM | 4.43 | 0 |
| 7/11/2024 | 4:53:57 PM | 4.34 | 0 |
| 7/11/2024 | 3:44:44 PM | 4.05 | 0 |
| 7/11/2024 | 1:50:15 PM | 4.27 | 0 |
| 7/11/2024 | 11:44:55 AM | 4.49 | 0 |
| 7/11/2024 | 8:37:29 AM | 4.42 | 0 |
| 7/10/2024 | 9:41:30 PM | 4.54 | 0 |
| 7/10/2024 | 8:41:53 PM | 4.58 | 0 |
| 7/10/2024 | 7:42:14 PM | 4.57 | 0 |
| 7/10/2024 | 6:42:12 PM | 4.57 | 0 |
| 7/10/2024 | 5:35:59 PM | 4.55 | 0 |
| 7/10/2024 | 2:54:57 PM | 4.46 | 0 |