| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:36 PM | 6.90 | 0 |
| 2024-07-17 | 8:38:01 PM | 6.97 | 0 |
| 2024-07-17 | 7:38:15 PM | 6.95 | 0 |
| 2024-07-17 | 6:38:01 PM | 6.94 | 0 |
| 2024-07-17 | 4:58:53 PM | 6.84 | 0 |
| 2024-07-17 | 3:50:10 PM | 6.72 | 0 |
| 2024-07-17 | 1:50:36 PM | 6.25 | 0 |
| 2024-07-17 | 11:44:20 AM | 6.38 | 0 |
| 2024-07-17 | 8:37:08 AM | 6.47 | 0 |
| 2024-07-16 | 9:36:49 PM | 6.93 | 0 |
| 2024-07-16 | 8:36:57 PM | 6.81 | 0 |
| 2024-07-16 | 7:37:11 PM | 6.71 | 0 |
| 2024-07-16 | 6:37:09 PM | 6.59 | 0 |