| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:45:49 PM | 3.65 | 0 |
| 2024-09-05 | 5:53:11 PM | 3.58 | 0 |
| 2024-09-05 | 4:44:32 PM | 3.76 | 0 |
| 2024-09-05 | 2:53:57 PM | 3.62 | 0 |
| 2024-09-05 | 1:49:26 PM | 3.75 | 0 |
| 2024-09-05 | 11:46:11 AM | 3.75 | 0 |
| 2024-09-05 | 8:42:59 AM | 3.69 | 0 |
| 2024-09-04 | 9:44:07 PM | 3.84 | 0 |
| 2024-09-04 | 8:43:45 PM | 3.82 | 0 |
| 2024-09-04 | 7:43:59 PM | 3.91 | 0 |
| 2024-09-04 | 6:44:00 PM | 3.91 | 0 |
| 2024-09-04 | 5:48:34 PM | 3.85 | 0 |
| 2024-09-04 | 4:49:04 PM | 3.82 | 0 |