| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 19:37:29 | 0,600 | 0 |
| 01.08.2024 | 18:37:31 | 0,720 | 0 |
| 01.08.2024 | 17:46:06 | 0,800 | 0 |
| 01.08.2024 | 15:58:23 | 1,080 | 0 |
| 01.08.2024 | 13:54:39 | 0,930 | 0 |
| 01.08.2024 | 11:48:03 | 0,980 | 0 |
| 01.08.2024 | 08:38:35 | 1,010 | 0 |
| 31.07.2024 | 21:47:08 | 1,060 | 0 |
| 31.07.2024 | 20:46:35 | 1,040 | 0 |
| 31.07.2024 | 19:47:20 | 0,940 | 0 |
| 31.07.2024 | 18:47:29 | 1,010 | 0 |
| 31.07.2024 | 17:57:11 | 1,020 | 0 |
| 31.07.2024 | 16:53:10 | 0,980 | 0 |