| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:50:39 PM | 4.01 | 0 |
| 2024-07-30 | 11:46:06 AM | 4.04 | 0 |
| 2024-07-30 | 8:38:42 AM | 3.90 | 0 |
| 2024-07-29 | 9:41:55 PM | 3.97 | 0 |
| 2024-07-29 | 8:41:41 PM | 3.89 | 0 |
| 2024-07-29 | 7:41:50 PM | 3.89 | 0 |
| 2024-07-29 | 6:41:40 PM | 3.90 | 0 |
| 2024-07-29 | 5:50:42 PM | 3.91 | 0 |
| 2024-07-29 | 4:51:04 PM | 3.99 | 0 |
| 2024-07-29 | 3:36:47 PM | 3.99 | 0 |
| 2024-07-29 | 1:50:47 PM | 3.96 | 0 |
| 2024-07-29 | 11:43:35 AM | 3.93 | 0 |
| 2024-07-29 | 8:39:39 AM | 3.90 | 0 |