| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:44:46 | 4,16 | 0 |
| 11.07.2024 | 17:54:13 | 4,15 | 0 |
| 11.07.2024 | 16:54:27 | 4,05 | 0 |
| 11.07.2024 | 15:46:54 | 3,85 | 0 |
| 11.07.2024 | 13:51:53 | 4,01 | 0 |
| 11.07.2024 | 11:47:13 | 4,20 | 0 |
| 11.07.2024 | 08:40:34 | 4,14 | 0 |
| 10.07.2024 | 21:42:00 | 4,25 | 0 |
| 10.07.2024 | 20:42:20 | 4,29 | 0 |
| 10.07.2024 | 19:42:41 | 4,27 | 0 |
| 10.07.2024 | 18:42:35 | 4,26 | 0 |
| 10.07.2024 | 17:38:05 | 4,27 | 0 |
| 10.07.2024 | 14:57:46 | 4,14 | 0 |