| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:42:01 AM | 3.73 | - |
| 2024-10-18 | 8:39:57 AM | 3.74 | - |
| 2024-10-18 | 8:36:56 AM | 3.74 | - |
| 2024-10-18 | 8:34:17 AM | 3.73 | - |
| 2024-10-18 | 8:31:17 AM | 3.73 | - |
| 2024-10-18 | 8:28:17 AM | 3.73 | - |
| 2024-10-18 | 8:25:17 AM | 3.73 | - |
| 2024-10-18 | 8:22:16 AM | 3.73 | - |
| 2024-10-18 | 8:19:16 AM | 3.73 | - |
| 2024-10-18 | 8:16:16 AM | 3.73 | - |
| 2024-10-18 | 8:13:16 AM | 3.73 | - |
| 2024-10-18 | 8:10:15 AM | 3.73 | - |