| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:22:43 AM | 8.950 | - |
| 2024-11-15 | 11:22:11 AM | 8.940 | - |
| 2024-11-15 | 11:21:55 AM | 8.940 | - |
| 2024-11-15 | 11:21:05 AM | 8.940 | - |
| 2024-11-15 | 11:20:50 AM | 8.910 | - |
| 2024-11-15 | 11:20:22 AM | 8.910 | - |
| 2024-11-15 | 11:19:47 AM | 8.910 | - |
| 2024-11-15 | 11:19:37 AM | 8.920 | - |
| 2024-11-15 | 11:19:20 AM | 8.920 | - |
| 2024-11-15 | 11:19:15 AM | 8.940 | - |
| 2024-11-15 | 11:18:44 AM | 8.940 | - |
| 2024-11-15 | 11:18:26 AM | 8.920 | - |