| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:11 PM | 1.960 | - |
| 2024-09-06 | 9:48:04 PM | 1.970 | - |
| 2024-09-06 | 9:47:19 PM | 1.970 | - |
| 2024-09-06 | 9:47:14 PM | 1.960 | - |
| 2024-09-06 | 9:47:02 PM | 1.970 | - |
| 2024-09-06 | 9:46:39 PM | 1.950 | - |
| 2024-09-06 | 9:45:31 PM | 1.960 | - |
| 2024-09-06 | 9:45:30 PM | 1.970 | - |
| 2024-09-06 | 9:44:56 PM | 1.970 | - |
| 2024-09-06 | 9:44:51 PM | 1.960 | - |
| 2024-09-06 | 9:44:47 PM | 1.960 | - |
| 2024-09-06 | 9:44:43 PM | 1.960 | - |
| 2024-09-06 | 9:44:30 PM | 1.960 | - |