| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:52:37 AM | 0.720 | - |
| 2024-08-01 | 11:52:27 AM | 0.720 | - |
| 2024-08-01 | 11:51:29 AM | 0.710 | - |
| 2024-08-01 | 11:50:35 AM | 0.720 | - |
| 2024-08-01 | 11:50:30 AM | 0.710 | - |
| 2024-08-01 | 11:49:37 AM | 0.720 | - |
| 2024-08-01 | 11:49:29 AM | 0.710 | - |
| 2024-08-01 | 11:48:28 AM | 0.720 | - |
| 2024-08-01 | 11:48:23 AM | 0.710 | - |
| 2024-08-01 | 11:48:08 AM | 0.720 | - |
| 2024-08-01 | 11:48:02 AM | 0.710 | - |
| 2024-08-01 | 11:47:57 AM | 0.720 | - |
| 2024-08-01 | 11:47:52 AM | 0.710 | - |