| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:00:30 PM | 0.097 | - |
| 2024-10-18 | 5:56:58 PM | 0.096 | - |
| 2024-10-18 | 5:46:51 PM | 0.097 | - |
| 2024-10-18 | 5:35:19 PM | 0.096 | - |
| 2024-10-18 | 5:35:05 PM | 0.098 | - |
| 2024-10-18 | 5:35:00 PM | 0.099 | - |
| 2024-10-18 | 5:29:35 PM | 0.099 | - |
| 2024-10-18 | 5:24:21 PM | 0.099 | - |
| 2024-10-18 | 5:24:07 PM | 0.098 | - |
| 2024-10-18 | 5:22:47 PM | 0.099 | - |
| 2024-10-18 | 5:21:51 PM | 0.099 | - |
| 2024-10-18 | 5:18:08 PM | 0.098 | - |
| 2024-10-18 | 5:18:03 PM | 0.099 | - |