| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:50:09 AM | 0.860 | - |
| 2024-07-25 | 8:49:20 AM | 0.850 | - |
| 2024-07-25 | 8:49:15 AM | 0.850 | - |
| 2024-07-25 | 8:49:04 AM | 0.850 | - |
| 2024-07-25 | 8:48:58 AM | 0.850 | - |
| 2024-07-25 | 8:48:48 AM | 0.860 | - |
| 2024-07-25 | 8:48:33 AM | 0.860 | - |
| 2024-07-25 | 8:48:03 AM | 0.860 | - |
| 2024-07-25 | 8:46:54 AM | 0.860 | - |
| 2024-07-25 | 8:46:34 AM | 0.850 | - |
| 2024-07-25 | 8:46:16 AM | 0.850 | - |
| 2024-07-25 | 8:46:10 AM | 0.850 | - |
| 2024-07-25 | 8:45:45 AM | 0.850 | - |