| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:12 PM | 1.130 | - |
| 2024-08-30 | 9:38:38 PM | 1.130 | - |
| 2024-08-30 | 9:35:22 PM | 1.120 | - |
| 2024-08-30 | 9:33:33 PM | 1.110 | - |
| 2024-08-30 | 9:31:53 PM | 1.120 | - |
| 2024-08-30 | 9:28:39 PM | 1.110 | - |
| 2024-08-30 | 9:23:31 PM | 1.110 | - |
| 2024-08-30 | 9:19:16 PM | 1.100 | - |
| 2024-08-30 | 9:11:40 PM | 1.090 | - |
| 2024-08-30 | 8:59:21 PM | 1.100 | - |
| 2024-08-30 | 8:57:55 PM | 1.090 | - |
| 2024-08-30 | 8:57:27 PM | 1.100 | - |
| 2024-08-30 | 8:55:06 PM | 1.090 | - |