| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:52:08 PM | 0.480 | - |
| 2024-08-07 | 1:48:01 PM | 0.480 | - |
| 2024-08-07 | 12:26:11 PM | 0.480 | - |
| 2024-08-07 | 12:25:47 PM | 0.470 | - |
| 2024-08-07 | 12:25:42 PM | 0.480 | - |
| 2024-08-07 | 12:25:14 PM | 0.470 | - |
| 2024-08-07 | 12:25:09 PM | 0.480 | - |
| 2024-08-07 | 12:23:51 PM | 0.470 | - |
| 2024-08-07 | 12:23:46 PM | 0.480 | - |
| 2024-08-07 | 12:23:28 PM | 0.480 | - |
| 2024-08-07 | 12:23:09 PM | 0.470 | - |
| 2024-08-07 | 12:23:02 PM | 0.470 | - |