| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:43:08 AM | 0.240 | - |
| 2024-11-07 | 8:41:39 AM | 0.240 | - |
| 2024-11-07 | 8:41:28 AM | 0.240 | - |
| 2024-11-07 | 8:41:23 AM | 0.241 | - |
| 2024-11-07 | 8:40:48 AM | 0.240 | - |
| 2024-11-07 | 8:40:20 AM | 0.239 | - |
| 2024-11-07 | 8:40:15 AM | 0.240 | - |
| 2024-11-07 | 8:40:10 AM | 0.239 | - |
| 2024-11-07 | 8:40:05 AM | 0.240 | - |
| 2024-11-07 | 8:39:38 AM | 0.239 | - |
| 2024-11-07 | 8:39:32 AM | 0.240 | - |
| 2024-11-07 | 8:39:26 AM | 0.239 | - |
| 2024-11-07 | 8:39:08 AM | 0.240 | - |