| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:53:15 AM | 0.460 | - |
| 2024-11-08 | 8:53:03 AM | 0.470 | - |
| 2024-11-08 | 8:52:37 AM | 0.460 | - |
| 2024-11-08 | 8:50:39 AM | 0.470 | - |
| 2024-11-08 | 8:49:39 AM | 0.470 | - |
| 2024-11-08 | 8:48:53 AM | 0.470 | - |
| 2024-11-08 | 8:48:07 AM | 0.460 | - |
| 2024-11-08 | 8:48:02 AM | 0.470 | - |
| 2024-11-08 | 8:46:41 AM | 0.460 | - |
| 2024-11-08 | 8:46:32 AM | 0.470 | - |
| 2024-11-08 | 8:45:45 AM | 0.460 | - |
| 2024-11-08 | 8:45:39 AM | 0.470 | - |
| 2024-11-08 | 8:45:25 AM | 0.460 | - |