| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:33:00 PM | 0.260 | - |
| 2024-10-04 | 8:26:08 PM | 0.270 | - |
| 2024-10-04 | 8:23:33 PM | 0.260 | - |
| 2024-10-04 | 8:23:03 PM | 0.260 | - |
| 2024-10-04 | 8:10:32 PM | 0.260 | - |
| 2024-10-04 | 8:07:27 PM | 0.270 | - |
| 2024-10-04 | 8:07:22 PM | 0.260 | - |
| 2024-10-04 | 8:07:17 PM | 0.260 | - |
| 2024-10-04 | 8:07:12 PM | 0.260 | - |
| 2024-10-04 | 8:06:08 PM | 0.260 | - |
| 2024-10-04 | 8:06:03 PM | 0.260 | - |
| 2024-10-04 | 8:05:06 PM | 0.260 | - |
| 2024-10-04 | 8:05:00 PM | 0.260 | - |