| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:32:11 PM | 0.860 | - |
| 2024-09-10 | 3:31:37 PM | 0.870 | - |
| 2024-09-10 | 3:31:11 PM | 0.880 | - |
| 2024-09-10 | 3:29:40 PM | 0.890 | - |
| 2024-09-10 | 3:29:35 PM | 0.900 | - |
| 2024-09-10 | 3:29:25 PM | 0.900 | - |
| 2024-09-10 | 3:28:37 PM | 0.900 | - |
| 2024-09-10 | 3:27:32 PM | 0.890 | - |
| 2024-09-10 | 3:27:03 PM | 0.880 | - |
| 2024-09-10 | 3:26:42 PM | 0.890 | - |
| 2024-09-10 | 3:26:29 PM | 0.900 | - |
| 2024-09-10 | 3:21:48 PM | 0.900 | - |
| 2024-09-10 | 3:21:43 PM | 0.910 | - |