| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:19:35 AM | 2.850 | 0 |
| 2024-10-04 | 8:28:12 AM | 2.850 | 0 |
| 2024-10-03 | 7:36:48 PM | 2.790 | 0 |
| 2024-10-03 | 7:17:25 PM | 2.760 | 0 |
| 2024-10-03 | 6:19:29 PM | 2.870 | 0 |
| 2024-10-03 | 5:29:47 PM | 2.820 | 0 |
| 2024-10-03 | 4:35:35 PM | 2.850 | 0 |
| 2024-10-03 | 3:48:49 PM | 2.850 | 0 |
| 2024-10-03 | 3:20:03 PM | 2.860 | 0 |
| 2024-10-03 | 3:04:18 PM | 2.800 | 0 |
| 2024-10-03 | 2:31:30 PM | 2.940 | 0 |
| 2024-10-03 | 1:41:00 PM | 2.920 | 0 |
| 2024-10-03 | 12:54:52 PM | 2.880 | 0 |