| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-06 | 1:56:49 PM | 1.710 | 0 |
| 2025-03-06 | 1:05:28 PM | 1.730 | 0 |
| 2025-03-06 | 12:17:17 PM | 1.720 | 0 |
| 2025-03-06 | 11:15:49 AM | 1.730 | 0 |
| 2025-03-06 | 10:26:56 AM | 1.740 | 0 |
| 2025-03-06 | 9:32:35 AM | 1.780 | 0 |
| 2025-03-06 | 9:31:28 AM | 1.780 | 0 |
| 2025-03-06 | 8:44:52 AM | 1.780 | 0 |
| 2025-03-05 | 7:33:26 PM | 1.700 | 0 |
| 2025-03-05 | 6:38:30 PM | 1.700 | 0 |
| 2025-03-05 | 5:39:13 PM | 1.650 | 0 |
| 2025-03-05 | 4:44:26 PM | 1.680 | 0 |
| 2025-03-05 | 3:52:36 PM | 1.680 | 0 |