| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:24:42 AM | 1.790 | 0 |
| 2024-10-15 | 10:22:36 AM | 1.790 | 0 |
| 2024-10-15 | 9:20:14 AM | 1.810 | 0 |
| 2024-10-15 | 8:12:05 AM | 1.800 | 0 |
| 2024-10-14 | 7:35:12 PM | 1.790 | 0 |
| 2024-10-14 | 6:58:31 PM | 1.810 | 0 |
| 2024-10-14 | 6:09:35 PM | 1.790 | 0 |
| 2024-10-14 | 5:21:59 PM | 1.770 | 0 |
| 2024-10-14 | 5:02:59 PM | 1.770 | 0 |
| 2024-10-14 | 4:31:56 PM | 1.760 | 0 |
| 2024-10-14 | 3:55:15 PM | 1.760 | 0 |
| 2024-10-14 | 3:36:47 PM | 1.720 | 0 |
| 2024-10-14 | 2:42:52 PM | 1.740 | 0 |