| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:15:41 AM | 0.600 | 0 |
| 2024-07-26 | 7:27:26 PM | 0.620 | 0 |
| 2024-07-26 | 7:17:13 PM | 0.610 | 0 |
| 2024-07-26 | 6:28:15 PM | 0.590 | 0 |
| 2024-07-26 | 5:28:38 PM | 0.610 | 0 |
| 2024-07-26 | 4:32:58 PM | 0.610 | 0 |
| 2024-07-26 | 4:01:31 PM | 0.570 | 0 |
| 2024-07-26 | 3:36:06 PM | 0.560 | 0 |
| 2024-07-26 | 2:38:55 PM | 0.550 | 0 |
| 2024-07-26 | 1:46:24 PM | 0.550 | 0 |
| 2024-07-26 | 12:55:46 PM | 0.550 | 0 |
| 2024-07-26 | 11:55:12 AM | 0.500 | 0 |
| 2024-07-26 | 11:15:43 AM | 0.550 | 0 |